Stepan - Lagerpris

Lagerpris
83.83
Daglig Endre
-0.31 -0.37%
Månedlig
-3.96%
Årlig
-10.92%
Q2 Forventning
83.65
Pris Chg Dag År Dato
Covestro 50.14 0.46 0.93% 24.39% 2024-06-18
Arkema 85.50 1.60 1.91% 3.59% 2024-06-18
Akzo Nobel 59.12 0.36 0.61% -16.94% 2024-06-18
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
Ashland 97.59 0.93 0.96% 14.81% 2024-06-18
Avient 43.68 0.24 0.55% 10.03% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
Balchem 152.50 -1.34 -0.87% 12.28% 2024-06-18
Croda International 4,141.00 82.00 2.02% -22.89% 2024-06-18
Ecolab 243.22 0.26 0.11% 34.67% 2024-06-18
Entegris 137.73 2.12 1.56% 28.32% 2024-06-18
Evogene 239.20 -5.30 -2.17% -8.95% 2024-06-18
HB Fuller 78.82 0.17 0.22% 21.82% 2024-06-18
Huntsman 22.97 -0.29 -1.25% -8.52% 2024-06-18
International Flavors Fragrances 96.15 1.51 1.59% 21.39% 2024-06-18
Innospec 123.26 -0.50 -0.40% 24.69% 2024-06-18
Quaker Chemical 170.24 -2.87 -1.66% -9.81% 2024-06-18
Minerals Technologies 84.42 0.03 0.04% 49.60% 2024-06-18
NewMarket 523.68 0.31 0.06% 30.37% 2024-06-18
Olin 49.49 -0.20 -0.40% 1.21% 2024-06-18
Rayonier Advanced Materials 5.83 0.18 3.19% 35.27% 2024-06-18
Stepan 83.83 -0.31 -0.37% -10.92% 2024-06-18
Solvay 31.23 -0.11 -0.35% -68.91% 2024-06-18
Sensient Technologies 75.36 -0.45 -0.59% 3.13% 2024-06-18
Total Nigeria 388.90 0 0% 15.50% 2024-06-14
Valhi 18.24 0.17 0.94% 33.82% 2024-06-18

Pris Dag År Dato
US2000 2025 3.39 0.17% 8.50% 2024-06-19